NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 15,190 15,240 50 0.3% 15,715
High 15,480 15,645 165 1.1% 16,720
Low 15,085 15,060 -25 -0.2% 14,990
Close 15,250 15,635 385 2.5% 15,245
Range 395 585 190 48.1% 1,730
ATR 469 477 8 1.8% 0
Volume 23,995 22,949 -1,046 -4.4% 113,265
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,202 17,003 15,957
R3 16,617 16,418 15,796
R2 16,032 16,032 15,742
R1 15,833 15,833 15,689 15,933
PP 15,447 15,447 15,447 15,496
S1 15,248 15,248 15,582 15,348
S2 14,862 14,862 15,528
S3 14,277 14,663 15,474
S4 13,692 14,078 15,313
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 20,842 19,773 16,197
R3 19,112 18,043 15,721
R2 17,382 17,382 15,562
R1 16,313 16,313 15,404 15,983
PP 15,652 15,652 15,652 15,486
S1 14,583 14,583 15,087 14,253
S2 13,922 13,922 14,928
S3 12,192 12,853 14,769
S4 10,462 11,123 14,294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,720 14,990 1,730 11.1% 691 4.4% 37% False False 26,474
10 16,720 14,990 1,730 11.1% 570 3.6% 37% False False 21,393
20 17,185 14,990 2,195 14.0% 472 3.0% 29% False False 15,973
40 17,300 14,990 2,310 14.8% 355 2.3% 28% False False 8,020
60 17,830 14,990 2,840 18.2% 300 1.9% 23% False False 5,348
80 17,830 14,990 2,840 18.2% 232 1.5% 23% False False 4,011
100 17,830 14,990 2,840 18.2% 186 1.2% 23% False False 3,209
120 17,830 14,990 2,840 18.2% 155 1.0% 23% False False 2,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,131
2.618 17,177
1.618 16,592
1.000 16,230
0.618 16,007
HIGH 15,645
0.618 15,422
0.500 15,353
0.382 15,284
LOW 15,060
0.618 14,699
1.000 14,475
1.618 14,114
2.618 13,529
4.250 12,574
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
R1 15,541 15,855
PP 15,447 15,782
S1 15,353 15,708

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols