NIKKEI 225 Index Future (Globex) September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary Previous Current 21-Jun-2016 22-Jun-2016 Change Change % Previous Week Open 15,995 16,180 185 1.2% 16,350 High 16,340 16,230 -110 -0.7% 16,355 Low 15,810 16,020 210 1.3% 15,320 Close 16,205 16,025 -180 -1.1% 15,640 Range 530 210 -320 -60.4% 1,035 ATR 373 361 -12 -3.1% 0 Volume 14,675 13,302 -1,373 -9.4% 87,232
Daily Pivots for day following 22-Jun-2016 Classic Woodie Camarilla DeMark R4 16,722 16,583 16,141 R3 16,512 16,373 16,083 R2 16,302 16,302 16,064 R1 16,163 16,163 16,044 16,128 PP 16,092 16,092 16,092 16,074 S1 15,953 15,953 16,006 15,918 S2 15,882 15,882 15,987 S3 15,672 15,743 15,967 S4 15,462 15,533 15,910	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 18,877 18,293 16,209 R3 17,842 17,258 15,925 R2 16,807 16,807 15,830 R1 16,223 16,223 15,735 15,998 PP 15,772 15,772 15,772 15,659 S1 15,188 15,188 15,545 14,963 S2 14,737 14,737 15,450 S3 13,702 14,153 15,356 S4 12,667 13,118 15,071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,340 15,320 1,020 6.4% 432 2.7% 69% False False 16,123 10 16,845 15,320 1,525 9.5% 400 2.5% 46% False False 15,307 20 17,300 15,320 1,980 12.4% 355 2.2% 36% False False 10,065 40 17,595 15,320 2,275 14.2% 314 2.0% 31% False False 5,045 60 17,830 15,320 2,510 15.7% 249 1.6% 28% False False 3,363 80 17,830 15,320 2,510 15.7% 192 1.2% 28% False False 2,523 100 17,830 15,145 2,685 16.8% 153 1.0% 33% False False 2,018 120 18,685 15,145 3,540 22.1% 128 0.8% 25% False False 1,682
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 17,123 2.618 16,780 1.618 16,570 1.000 16,440 0.618 16,360 HIGH 16,230 0.618 16,150 0.500 16,125 0.382 16,100 LOW 16,020 0.618 15,890 1.000 15,810 1.618 15,680 2.618 15,470 4.250 15,128
Fisher Pivots for day following 22-Jun-2016 Pivot 1 day 3 day R1 16,125 16,028 PP 16,092 16,027 S1 16,058 16,026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.