NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary
Previous Current
20-Jun-2016 21-Jun-2016 Change Change % Previous Week
Open 15,715 15,995 280 1.8% 16,350
High 16,140 16,340 200 1.2% 16,355
Low 15,715 15,810 95 0.6% 15,320
Close 15,900 16,205 305 1.9% 15,640
Range 425 530 105 24.7% 1,035
ATR 361 373 12 3.3% 0
Volume 13,160 14,675 1,515 11.5% 87,232
Daily Pivots for day following 21-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,708 17,487 16,497
R3 17,178 16,957 16,351
R2 16,648 16,648 16,302
R1 16,427 16,427 16,254 16,538
PP 16,118 16,118 16,118 16,174
S1 15,897 15,897 16,157 16,008
S2 15,588 15,588 16,108
S3 15,058 15,367 16,059
S4 14,528 14,837 15,914
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,877 18,293 16,209
R3 17,842 17,258 15,925
R2 16,807 16,807 15,830
R1 16,223 16,223 15,735 15,998
PP 15,772 15,772 15,772 15,659
S1 15,188 15,188 15,545 14,963
S2 14,737 14,737 15,450
S3 13,702 14,153 15,356
S4 12,667 13,118 15,071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,340 15,320 1,020 6.3% 448 2.8% 87% True False 16,312
10 16,895 15,320 1,575 9.7% 406 2.5% 56% False False 15,331
20 17,300 15,320 1,980 12.2% 360 2.2% 45% False False 9,404
40 17,595 15,320 2,275 14.0% 309 1.9% 39% False False 4,712
60 17,830 15,320 2,510 15.5% 247 1.5% 35% False False 3,142
80 17,830 15,320 2,510 15.5% 189 1.2% 35% False False 2,356
100 17,830 15,145 2,685 16.6% 151 0.9% 39% False False 1,885
120 18,815 15,145 3,670 22.6% 126 0.8% 29% False False 1,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,593
2.618 17,728
1.618 17,198
1.000 16,870
0.618 16,668
HIGH 16,340
0.618 16,138
0.500 16,075
0.382 16,013
LOW 15,810
0.618 15,483
1.000 15,280
1.618 14,953
2.618 14,423
4.250 13,558
Fisher Pivots for day following 21-Jun-2016
Pivot 1 day 3 day
R1 16,162 16,111
PP 16,118 16,017
S1 16,075 15,923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols