NIKKEI 225 Index Future (Globex) September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2016
Day Change Summary Previous Current 17-Jun-2016 20-Jun-2016 Change Change % Previous Week Open 15,645 15,715 70 0.4% 16,350 High 15,830 16,140 310 2.0% 16,355 Low 15,505 15,715 210 1.4% 15,320 Close 15,640 15,900 260 1.7% 15,640 Range 325 425 100 30.8% 1,035 ATR 350 361 11 3.1% 0 Volume 15,923 13,160 -2,763 -17.4% 87,232
Daily Pivots for day following 20-Jun-2016 Classic Woodie Camarilla DeMark R4 17,193 16,972 16,134 R3 16,768 16,547 16,017 R2 16,343 16,343 15,978 R1 16,122 16,122 15,939 16,233 PP 15,918 15,918 15,918 15,974 S1 15,697 15,697 15,861 15,808 S2 15,493 15,493 15,822 S3 15,068 15,272 15,783 S4 14,643 14,847 15,666	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 18,877 18,293 16,209 R3 17,842 17,258 15,925 R2 16,807 16,807 15,830 R1 16,223 16,223 15,735 15,998 PP 15,772 15,772 15,772 15,659 S1 15,188 15,188 15,545 14,963 S2 14,737 14,737 15,450 S3 13,702 14,153 15,356 S4 12,667 13,118 15,071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,140 15,320 820 5.2% 420 2.6% 71% True False 16,743 10 16,895 15,320 1,575 9.9% 384 2.4% 37% False False 14,883 20 17,300 15,320 1,980 12.5% 345 2.2% 29% False False 8,672 40 17,830 15,320 2,510 15.8% 303 1.9% 23% False False 4,345 60 17,830 15,320 2,510 15.8% 240 1.5% 23% False False 2,897 80 17,830 15,320 2,510 15.8% 183 1.1% 23% False False 2,173 100 17,830 15,145 2,685 16.9% 146 0.9% 28% False False 1,738 120 19,030 15,145 3,885 24.4% 122 0.8% 19% False False 1,448
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,946 2.618 17,253 1.618 16,828 1.000 16,565 0.618 16,403 HIGH 16,140 0.618 15,978 0.500 15,928 0.382 15,877 LOW 15,715 0.618 15,452 1.000 15,290 1.618 15,027 2.618 14,602 4.250 13,909
Fisher Pivots for day following 20-Jun-2016 Pivot 1 day 3 day R1 15,928 15,843 PP 15,918 15,787 S1 15,909 15,730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.