NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 15,955 15,645 -310 -1.9% 16,350
High 15,990 15,830 -160 -1.0% 16,355
Low 15,320 15,505 185 1.2% 15,320
Close 15,665 15,640 -25 -0.2% 15,640
Range 670 325 -345 -51.5% 1,035
ATR 352 350 -2 -0.6% 0
Volume 23,559 15,923 -7,636 -32.4% 87,232
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 16,633 16,462 15,819
R3 16,308 16,137 15,730
R2 15,983 15,983 15,700
R1 15,812 15,812 15,670 15,735
PP 15,658 15,658 15,658 15,620
S1 15,487 15,487 15,610 15,410
S2 15,333 15,333 15,581
S3 15,008 15,162 15,551
S4 14,683 14,837 15,461
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,877 18,293 16,209
R3 17,842 17,258 15,925
R2 16,807 16,807 15,830
R1 16,223 16,223 15,735 15,998
PP 15,772 15,772 15,772 15,659
S1 15,188 15,188 15,545 14,963
S2 14,737 14,737 15,450
S3 13,702 14,153 15,356
S4 12,667 13,118 15,071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,355 15,320 1,035 6.6% 413 2.6% 31% False False 17,446
10 16,895 15,320 1,575 10.1% 379 2.4% 20% False False 15,619
20 17,300 15,320 1,980 12.7% 335 2.1% 16% False False 8,018
40 17,830 15,320 2,510 16.0% 298 1.9% 13% False False 4,016
60 17,830 15,320 2,510 16.0% 233 1.5% 13% False False 2,678
80 17,830 15,320 2,510 16.0% 177 1.1% 13% False False 2,008
100 17,830 15,145 2,685 17.2% 142 0.9% 18% False False 1,607
120 19,030 15,145 3,885 24.8% 118 0.8% 13% False False 1,339
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,211
2.618 16,681
1.618 16,356
1.000 16,155
0.618 16,031
HIGH 15,830
0.618 15,706
0.500 15,668
0.382 15,629
LOW 15,505
0.618 15,304
1.000 15,180
1.618 14,979
2.618 14,654
4.250 14,124
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 15,668 15,698
PP 15,658 15,678
S1 15,649 15,659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.