NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 16,350 15,990 -360 -2.2% 16,370
High 16,355 16,120 -235 -1.4% 16,895
Low 15,965 15,730 -235 -1.5% 16,270
Close 16,000 15,870 -130 -0.8% 16,380
Range 390 390 0 0.0% 625
ATR 326 331 5 1.4% 0
Volume 16,673 16,832 159 1.0% 68,958
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,077 16,863 16,085
R3 16,687 16,473 15,977
R2 16,297 16,297 15,942
R1 16,083 16,083 15,906 15,995
PP 15,907 15,907 15,907 15,863
S1 15,693 15,693 15,834 15,605
S2 15,517 15,517 15,799
S3 15,127 15,303 15,763
S4 14,737 14,913 15,656
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,390 18,010 16,724
R3 17,765 17,385 16,552
R2 17,140 17,140 16,495
R1 16,760 16,760 16,437 16,950
PP 16,515 16,515 16,515 16,610
S1 16,135 16,135 16,323 16,325
S2 15,890 15,890 16,266
S3 15,265 15,510 16,208
S4 14,640 14,885 16,036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,895 15,730 1,165 7.3% 364 2.3% 12% False True 14,351
10 17,185 15,730 1,455 9.2% 375 2.4% 10% False True 10,553
20 17,300 15,730 1,570 9.9% 300 1.9% 9% False True 5,338
40 17,830 15,730 2,100 13.2% 281 1.8% 7% False True 2,673
60 17,830 15,505 2,325 14.7% 214 1.3% 16% False False 1,782
80 17,830 15,505 2,325 14.7% 161 1.0% 16% False False 1,337
100 17,830 15,145 2,685 16.9% 129 0.8% 27% False False 1,069
120 19,030 15,145 3,885 24.5% 108 0.7% 19% False False 891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Fibonacci Retracements and Extensions
4.250 17,778
2.618 17,141
1.618 16,751
1.000 16,510
0.618 16,361
HIGH 16,120
0.618 15,971
0.500 15,925
0.382 15,879
LOW 15,730
0.618 15,489
1.000 15,340
1.618 15,099
2.618 14,709
4.250 14,073
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 15,925 16,235
PP 15,907 16,113
S1 15,888 15,992

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols