NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 16,720 16,835 115 0.7% 17,100
High 16,895 16,845 -50 -0.3% 17,300
Low 16,625 16,545 -80 -0.5% 16,315
Close 16,855 16,685 -170 -1.0% 16,375
Range 270 300 30 11.1% 985
ATR 308 308 0 0.1% 0
Volume 13,543 11,105 -2,438 -18.0% 3,514
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,592 17,438 16,850
R3 17,292 17,138 16,768
R2 16,992 16,992 16,740
R1 16,838 16,838 16,713 16,765
PP 16,692 16,692 16,692 16,655
S1 16,538 16,538 16,658 16,465
S2 16,392 16,392 16,630
S3 16,092 16,238 16,603
S4 15,792 15,938 16,520
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 19,618 18,982 16,917
R3 18,633 17,997 16,646
R2 17,648 17,648 16,556
R1 17,012 17,012 16,465 16,838
PP 16,663 16,663 16,663 16,576
S1 16,027 16,027 16,285 15,853
S2 15,678 15,678 16,195
S3 14,693 15,042 16,104
S4 13,708 14,057 15,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,895 16,315 580 3.5% 339 2.0% 64% False False 11,391
10 17,300 16,315 985 5.9% 316 1.9% 38% False False 5,918
20 17,300 16,315 985 5.9% 284 1.7% 38% False False 2,987
40 17,830 15,900 1,930 11.6% 260 1.6% 41% False False 1,496
60 17,830 15,505 2,325 13.9% 194 1.2% 51% False False 997
80 17,830 15,505 2,325 13.9% 146 0.9% 51% False False 748
100 17,830 15,145 2,685 16.1% 116 0.7% 57% False False 598
120 19,180 15,145 4,035 24.2% 97 0.6% 38% False False 498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,120
2.618 17,631
1.618 17,331
1.000 17,145
0.618 17,031
HIGH 16,845
0.618 16,731
0.500 16,695
0.382 16,660
LOW 16,545
0.618 16,360
1.000 16,245
1.618 16,060
2.618 15,760
4.250 15,270
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 16,695 16,720
PP 16,692 16,708
S1 16,688 16,697

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols