NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary
Previous Current
06-Jun-2016 07-Jun-2016 Change Change % Previous Week
Open 16,370 16,705 335 2.0% 17,100
High 16,730 16,885 155 0.9% 17,300
Low 16,355 16,580 225 1.4% 16,315
Close 16,705 16,750 45 0.3% 16,375
Range 375 305 -70 -18.7% 985
ATR 311 311 0 -0.1% 0
Volume 20,513 10,195 -10,318 -50.3% 3,514
Daily Pivots for day following 07-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,653 17,507 16,918
R3 17,348 17,202 16,834
R2 17,043 17,043 16,806
R1 16,897 16,897 16,778 16,970
PP 16,738 16,738 16,738 16,775
S1 16,592 16,592 16,722 16,665
S2 16,433 16,433 16,694
S3 16,128 16,287 16,666
S4 15,823 15,982 16,582
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 19,618 18,982 16,917
R3 18,633 17,997 16,646
R2 17,648 17,648 16,556
R1 17,012 17,012 16,465 16,838
PP 16,663 16,663 16,663 16,576
S1 16,027 16,027 16,285 15,853
S2 15,678 15,678 16,195
S3 14,693 15,042 16,104
S4 13,708 14,057 15,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,185 16,315 870 5.2% 386 2.3% 50% False False 6,755
10 17,300 16,315 985 5.9% 314 1.9% 44% False False 3,477
20 17,300 16,315 985 5.9% 289 1.7% 44% False False 1,756
40 17,830 15,900 1,930 11.5% 251 1.5% 44% False False 880
60 17,830 15,505 2,325 13.9% 185 1.1% 54% False False 587
80 17,830 15,370 2,460 14.7% 138 0.8% 56% False False 440
100 17,830 15,145 2,685 16.0% 111 0.7% 60% False False 352
120 19,265 15,145 4,120 24.6% 92 0.6% 39% False False 293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,181
2.618 17,684
1.618 17,379
1.000 17,190
0.618 17,074
HIGH 16,885
0.618 16,769
0.500 16,733
0.382 16,697
LOW 16,580
0.618 16,392
1.000 16,275
1.618 16,087
2.618 15,782
4.250 15,284
Fisher Pivots for day following 07-Jun-2016
Pivot 1 day 3 day
R1 16,744 16,700
PP 16,738 16,650
S1 16,733 16,600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols