NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary
Previous Current
01-Jun-2016 02-Jun-2016 Change Change % Previous Week
Open 17,110 16,910 -200 -1.2% 16,725
High 17,185 16,910 -275 -1.6% 17,045
Low 16,795 16,495 -300 -1.8% 16,505
Close 16,910 16,660 -250 -1.5% 16,970
Range 390 415 25 6.4% 540
ATR 286 295 9 3.2% 0
Volume 638 830 192 30.1% 589
Daily Pivots for day following 02-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,933 17,712 16,888
R3 17,518 17,297 16,774
R2 17,103 17,103 16,736
R1 16,882 16,882 16,698 16,785
PP 16,688 16,688 16,688 16,640
S1 16,467 16,467 16,622 16,370
S2 16,273 16,273 16,584
S3 15,858 16,052 16,546
S4 15,443 15,637 16,432
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 18,460 18,255 17,267
R3 17,920 17,715 17,119
R2 17,380 17,380 17,069
R1 17,175 17,175 17,020 17,278
PP 16,840 16,840 16,840 16,891
S1 16,635 16,635 16,921 16,738
S2 16,300 16,300 16,871
S3 15,760 16,095 16,822
S4 15,220 15,555 16,673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,300 16,495 805 4.8% 292 1.8% 20% False True 444
10 17,300 16,495 805 4.8% 273 1.6% 20% False True 267
20 17,300 15,900 1,400 8.4% 266 1.6% 54% False False 141
40 17,830 15,505 2,325 14.0% 234 1.4% 50% False False 72
60 17,830 15,505 2,325 14.0% 166 1.0% 50% False False 48
80 17,830 15,145 2,685 16.1% 124 0.7% 56% False False 36
100 17,830 15,145 2,685 16.1% 100 0.6% 56% False False 29
120 19,265 15,145 4,120 24.7% 83 0.5% 37% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18,674
2.618 17,997
1.618 17,582
1.000 17,325
0.618 17,167
HIGH 16,910
0.618 16,752
0.500 16,703
0.382 16,654
LOW 16,495
0.618 16,239
1.000 16,080
1.618 15,824
2.618 15,409
4.250 14,731
Fisher Pivots for day following 02-Jun-2016
Pivot 1 day 3 day
R1 16,703 16,898
PP 16,688 16,818
S1 16,674 16,739

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols