NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 17,100 17,110 10 0.1% 16,725
High 17,300 17,185 -115 -0.7% 17,045
Low 16,985 16,795 -190 -1.1% 16,505
Close 17,125 16,910 -215 -1.3% 16,970
Range 315 390 75 23.8% 540
ATR 278 286 8 2.9% 0
Volume 445 638 193 43.4% 589
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,133 17,912 17,125
R3 17,743 17,522 17,017
R2 17,353 17,353 16,982
R1 17,132 17,132 16,946 17,048
PP 16,963 16,963 16,963 16,921
S1 16,742 16,742 16,874 16,658
S2 16,573 16,573 16,839
S3 16,183 16,352 16,803
S4 15,793 15,962 16,696
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 18,460 18,255 17,267
R3 17,920 17,715 17,119
R2 17,380 17,380 17,069
R1 17,175 17,175 17,020 17,278
PP 16,840 16,840 16,840 16,891
S1 16,635 16,635 16,921 16,738
S2 16,300 16,300 16,871
S3 15,760 16,095 16,822
S4 15,220 15,555 16,673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,300 16,795 505 3.0% 258 1.5% 23% False True 310
10 17,300 16,505 795 4.7% 242 1.4% 51% False False 185
20 17,300 15,900 1,400 8.3% 245 1.4% 72% False False 99
40 17,830 15,505 2,325 13.7% 223 1.3% 60% False False 51
60 17,830 15,505 2,325 13.7% 159 0.9% 60% False False 34
80 17,830 15,145 2,685 15.9% 119 0.7% 66% False False 26
100 17,830 15,145 2,685 15.9% 95 0.6% 66% False False 20
120 19,265 15,145 4,120 24.4% 80 0.5% 43% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 18,843
2.618 18,206
1.618 17,816
1.000 17,575
0.618 17,426
HIGH 17,185
0.618 17,036
0.500 16,990
0.382 16,944
LOW 16,795
0.618 16,554
1.000 16,405
1.618 16,164
2.618 15,774
4.250 15,138
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 16,990 17,048
PP 16,963 17,002
S1 16,937 16,956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols