NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 16,890 17,100 210 1.2% 16,725
High 16,975 17,300 325 1.9% 17,045
Low 16,825 16,985 160 1.0% 16,505
Close 16,970 17,125 155 0.9% 16,970
Range 150 315 165 110.0% 540
ATR 274 278 4 1.5% 0
Volume 201 445 244 121.4% 589
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 18,082 17,918 17,298
R3 17,767 17,603 17,212
R2 17,452 17,452 17,183
R1 17,288 17,288 17,154 17,370
PP 17,137 17,137 17,137 17,178
S1 16,973 16,973 17,096 17,055
S2 16,822 16,822 17,067
S3 16,507 16,658 17,039
S4 16,192 16,343 16,952
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 18,460 18,255 17,267
R3 17,920 17,715 17,119
R2 17,380 17,380 17,069
R1 17,175 17,175 17,020 17,278
PP 16,840 16,840 16,840 16,891
S1 16,635 16,635 16,921 16,738
S2 16,300 16,300 16,871
S3 15,760 16,095 16,822
S4 15,220 15,555 16,673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,300 16,520 780 4.6% 242 1.4% 78% True False 199
10 17,300 16,505 795 4.6% 225 1.3% 78% True False 123
20 17,300 15,900 1,400 8.2% 238 1.4% 88% True False 68
40 17,830 15,505 2,325 13.6% 214 1.2% 70% False False 35
60 17,830 15,505 2,325 13.6% 152 0.9% 70% False False 24
80 17,830 15,145 2,685 15.7% 114 0.7% 74% False False 18
100 17,830 15,145 2,685 15.7% 91 0.5% 74% False False 14
120 19,450 15,145 4,305 25.1% 76 0.4% 46% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 18,639
2.618 18,125
1.618 17,810
1.000 17,615
0.618 17,495
HIGH 17,300
0.618 17,180
0.500 17,143
0.382 17,105
LOW 16,985
0.618 16,790
1.000 16,670
1.618 16,475
2.618 16,160
4.250 15,646
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 17,143 17,103
PP 17,137 17,080
S1 17,131 17,058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols