NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 16,630 16,835 205 1.2% 16,665
High 16,830 17,045 215 1.3% 16,855
Low 16,520 16,800 280 1.7% 16,525
Close 16,815 16,975 160 1.0% 16,775
Range 310 245 -65 -21.0% 330
ATR 295 291 -4 -1.2% 0
Volume 83 157 74 89.2% 254
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 17,675 17,570 17,110
R3 17,430 17,325 17,043
R2 17,185 17,185 17,020
R1 17,080 17,080 16,998 17,133
PP 16,940 16,940 16,940 16,966
S1 16,835 16,835 16,953 16,888
S2 16,695 16,695 16,930
S3 16,450 16,590 16,908
S4 16,205 16,345 16,840
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 17,708 17,572 16,957
R3 17,378 17,242 16,866
R2 17,048 17,048 16,836
R1 16,912 16,912 16,805 16,980
PP 16,718 16,718 16,718 16,753
S1 16,582 16,582 16,745 16,650
S2 16,388 16,388 16,715
S3 16,058 16,252 16,684
S4 15,728 15,922 16,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,045 16,505 540 3.2% 253 1.5% 87% True False 90
10 17,045 16,400 645 3.8% 252 1.5% 89% True False 56
20 17,580 15,900 1,680 9.9% 275 1.6% 64% False False 31
40 17,830 15,505 2,325 13.7% 202 1.2% 63% False False 16
60 17,830 15,505 2,325 13.7% 141 0.8% 63% False False 11
80 17,830 15,145 2,685 15.8% 106 0.6% 68% False False 8
100 18,315 15,145 3,170 18.7% 85 0.5% 58% False False 6
120 19,800 15,145 4,655 27.4% 71 0.4% 39% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,086
2.618 17,687
1.618 17,442
1.000 17,290
0.618 17,197
HIGH 17,045
0.618 16,952
0.500 16,923
0.382 16,894
LOW 16,800
0.618 16,649
1.000 16,555
1.618 16,404
2.618 16,159
4.250 15,759
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 16,958 16,908
PP 16,940 16,842
S1 16,923 16,775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols