NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 17,580 16,100 -1,480 -8.4% 17,830
High 17,580 16,100 -1,480 -8.4% 17,830
Low 16,375 15,965 -410 -2.5% 15,965
Close 16,375 15,965 -410 -2.5% 15,965
Range 1,205 135 -1,070 -88.8% 1,865
ATR 327 333 6 1.8% 0
Volume 13 1 -12 -92.3% 40
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 16,415 16,325 16,039
R3 16,280 16,190 16,002
R2 16,145 16,145 15,990
R1 16,055 16,055 15,978 16,033
PP 16,010 16,010 16,010 15,999
S1 15,920 15,920 15,953 15,898
S2 15,875 15,875 15,940
S3 15,740 15,785 15,928
S4 15,605 15,650 15,891
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 22,182 20,938 16,991
R3 20,317 19,073 16,478
R2 18,452 18,452 16,307
R1 17,208 17,208 16,136 16,898
PP 16,587 16,587 16,587 16,431
S1 15,343 15,343 15,794 15,033
S2 14,722 14,722 15,623
S3 12,857 13,478 15,452
S4 10,992 11,613 14,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,830 15,965 1,865 11.7% 372 2.3% 0% False True 8
10 17,830 15,965 1,865 11.7% 302 1.9% 0% False True 5
20 17,830 15,505 2,325 14.6% 186 1.2% 20% False False 3
40 17,830 15,505 2,325 14.6% 108 0.7% 20% False False 1
60 17,830 15,145 2,685 16.8% 72 0.5% 31% False False 1
80 17,955 15,145 2,810 17.6% 54 0.3% 29% False False
100 19,800 15,145 4,655 29.2% 43 0.3% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,674
2.618 16,454
1.618 16,319
1.000 16,235
0.618 16,184
HIGH 16,100
0.618 16,049
0.500 16,033
0.382 16,017
LOW 15,965
0.618 15,882
1.000 15,830
1.618 15,747
2.618 15,612
4.250 15,391
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 16,033 16,780
PP 16,010 16,508
S1 15,988 16,237

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols