NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 17,580 17,375 -205 -1.2% 16,355
High 17,580 17,595 15 0.1% 17,815
Low 17,580 17,375 -205 -1.2% 16,355
Close 17,580 17,595 15 0.1% 17,815
Range 0 220 220 1,460
ATR 261 259 -3 -1.1% 0
Volume 0 22 22 14
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,182 18,108 17,716
R3 17,962 17,888 17,656
R2 17,742 17,742 17,635
R1 17,668 17,668 17,615 17,705
PP 17,522 17,522 17,522 17,540
S1 17,448 17,448 17,575 17,485
S2 17,302 17,302 17,555
S3 17,082 17,228 17,535
S4 16,862 17,008 17,474
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21,708 21,222 18,618
R3 20,248 19,762 18,217
R2 18,788 18,788 18,083
R1 18,302 18,302 17,949 18,545
PP 17,328 17,328 17,328 17,450
S1 16,842 16,842 17,681 17,085
S2 15,868 15,868 17,547
S3 14,408 15,382 17,414
S4 12,948 13,922 17,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,830 17,295 535 3.0% 149 0.8% 56% False False 6
10 17,830 16,355 1,475 8.4% 175 1.0% 84% False False 4
20 17,830 15,505 2,325 13.2% 129 0.7% 90% False False 2
40 17,830 15,505 2,325 13.2% 75 0.4% 90% False False 1
60 17,830 15,145 2,685 15.3% 50 0.3% 91% False False 1
80 18,315 15,145 3,170 18.0% 37 0.2% 77% False False
100 19,800 15,145 4,655 26.5% 30 0.2% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,530
2.618 18,171
1.618 17,951
1.000 17,815
0.618 17,731
HIGH 17,595
0.618 17,511
0.500 17,485
0.382 17,459
LOW 17,375
0.618 17,239
1.000 17,155
1.618 17,019
2.618 16,799
4.250 16,440
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 17,558 17,603
PP 17,522 17,600
S1 17,485 17,598

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols