NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 17,830 17,580 -250 -1.4% 16,355
High 17,830 17,580 -250 -1.4% 17,815
Low 17,530 17,580 50 0.3% 16,355
Close 17,540 17,580 40 0.2% 17,815
Range 300 0 -300 -100.0% 1,460
ATR 279 261 -17 -6.1% 0
Volume 4 0 -4 -100.0% 14
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,580 17,580 17,580
R3 17,580 17,580 17,580
R2 17,580 17,580 17,580
R1 17,580 17,580 17,580 17,580
PP 17,580 17,580 17,580 17,580
S1 17,580 17,580 17,580 17,580
S2 17,580 17,580 17,580
S3 17,580 17,580 17,580
S4 17,580 17,580 17,580
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21,708 21,222 18,618
R3 20,248 19,762 18,217
R2 18,788 18,788 18,083
R1 18,302 18,302 17,949 18,545
PP 17,328 17,328 17,328 17,450
S1 16,842 16,842 17,681 17,085
S2 15,868 15,868 17,547
S3 14,408 15,382 17,414
S4 12,948 13,922 17,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,830 16,985 845 4.8% 167 0.9% 70% False False 2
10 17,830 16,355 1,475 8.4% 153 0.9% 83% False False 2
20 17,830 15,505 2,325 13.2% 119 0.7% 89% False False 1
40 17,830 15,505 2,325 13.2% 69 0.4% 89% False False
60 17,830 15,145 2,685 15.3% 46 0.3% 91% False False
80 18,685 15,145 3,540 20.1% 35 0.2% 69% False False
100 19,925 15,145 4,780 27.2% 28 0.2% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,580
2.618 17,580
1.618 17,580
1.000 17,580
0.618 17,580
HIGH 17,580
0.618 17,580
0.500 17,580
0.382 17,580
LOW 17,580
0.618 17,580
1.000 17,580
1.618 17,580
2.618 17,580
4.250 17,580
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 17,580 17,680
PP 17,580 17,647
S1 17,580 17,613

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols