NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 17,590 17,830 240 1.4% 16,355
High 17,815 17,830 15 0.1% 17,815
Low 17,590 17,530 -60 -0.3% 16,355
Close 17,815 17,540 -275 -1.5% 17,815
Range 225 300 75 33.3% 1,460
ATR 277 279 2 0.6% 0
Volume 5 4 -1 -20.0% 14
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,533 18,337 17,705
R3 18,233 18,037 17,623
R2 17,933 17,933 17,595
R1 17,737 17,737 17,568 17,685
PP 17,633 17,633 17,633 17,608
S1 17,437 17,437 17,513 17,385
S2 17,333 17,333 17,485
S3 17,033 17,137 17,458
S4 16,733 16,837 17,375
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21,708 21,222 18,618
R3 20,248 19,762 18,217
R2 18,788 18,788 18,083
R1 18,302 18,302 17,949 18,545
PP 17,328 17,328 17,328 17,450
S1 16,842 16,842 17,681 17,085
S2 15,868 15,868 17,547
S3 14,408 15,382 17,414
S4 12,948 13,922 17,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,830 16,910 920 5.2% 221 1.3% 68% True False 3
10 17,830 15,930 1,900 10.8% 173 1.0% 85% True False 2
20 17,830 15,505 2,325 13.3% 122 0.7% 88% True False 1
40 17,830 15,505 2,325 13.3% 69 0.4% 88% True False
60 17,830 15,145 2,685 15.3% 46 0.3% 89% True False
80 18,815 15,145 3,670 20.9% 35 0.2% 65% False False
100 20,055 15,145 4,910 28.0% 28 0.2% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,105
2.618 18,616
1.618 18,316
1.000 18,130
0.618 18,016
HIGH 17,830
0.618 17,716
0.500 17,680
0.382 17,645
LOW 17,530
0.618 17,345
1.000 17,230
1.618 17,045
2.618 16,745
4.250 16,255
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 17,680 17,563
PP 17,633 17,555
S1 17,587 17,548

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols