NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 17,295 17,590 295 1.7% 16,355
High 17,295 17,815 520 3.0% 17,815
Low 17,295 17,590 295 1.7% 16,355
Close 17,295 17,815 520 3.0% 17,815
Range 0 225 225 1,460
ATR 258 277 19 7.2% 0
Volume 1 5 4 400.0% 14
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,415 18,340 17,939
R3 18,190 18,115 17,877
R2 17,965 17,965 17,856
R1 17,890 17,890 17,836 17,928
PP 17,740 17,740 17,740 17,759
S1 17,665 17,665 17,795 17,703
S2 17,515 17,515 17,774
S3 17,290 17,440 17,753
S4 17,065 17,215 17,691
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21,708 21,222 18,618
R3 20,248 19,762 18,217
R2 18,788 18,788 18,083
R1 18,302 18,302 17,949 18,545
PP 17,328 17,328 17,328 17,450
S1 16,842 16,842 17,681 17,085
S2 15,868 15,868 17,547
S3 14,408 15,382 17,414
S4 12,948 13,922 17,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,815 16,355 1,460 8.2% 231 1.3% 100% True False 2
10 17,815 15,640 2,175 12.2% 156 0.9% 100% True False 2
20 17,815 15,505 2,310 13.0% 114 0.6% 100% True False 1
40 17,815 15,505 2,310 13.0% 62 0.3% 100% True False
60 17,815 15,145 2,670 15.0% 41 0.2% 100% True False
80 19,030 15,145 3,885 21.8% 31 0.2% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,771
2.618 18,404
1.618 18,179
1.000 18,040
0.618 17,954
HIGH 17,815
0.618 17,729
0.500 17,703
0.382 17,676
LOW 17,590
0.618 17,451
1.000 17,365
1.618 17,226
2.618 17,001
4.250 16,634
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 17,778 17,677
PP 17,740 17,538
S1 17,703 17,400

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols