NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 16,910 17,010 100 0.6% 15,640
High 17,180 17,295 115 0.7% 16,860
Low 16,910 16,985 75 0.4% 15,640
Close 17,080 17,295 215 1.3% 16,665
Range 270 310 40 14.8% 1,220
ATR 276 278 2 0.9% 0
Volume 4 3 -1 -25.0% 6
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,122 18,018 17,466
R3 17,812 17,708 17,380
R2 17,502 17,502 17,352
R1 17,398 17,398 17,324 17,450
PP 17,192 17,192 17,192 17,218
S1 17,088 17,088 17,267 17,140
S2 16,882 16,882 17,238
S3 16,572 16,778 17,210
S4 16,262 16,468 17,125
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 20,048 19,577 17,336
R3 18,828 18,357 17,001
R2 17,608 17,608 16,889
R1 17,137 17,137 16,777 17,373
PP 16,388 16,388 16,388 16,506
S1 15,917 15,917 16,553 16,153
S2 15,168 15,168 16,441
S3 13,948 14,697 16,330
S4 12,728 13,477 15,994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,295 16,355 940 5.4% 201 1.2% 100% True False 2
10 17,295 15,505 1,790 10.3% 164 0.9% 100% True False 1
20 17,295 15,505 1,790 10.3% 102 0.6% 100% True False 1
40 17,295 15,505 1,790 10.3% 56 0.3% 100% True False
60 17,775 15,145 2,630 15.2% 37 0.2% 82% False False
80 19,030 15,145 3,885 22.5% 28 0.2% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,613
2.618 18,107
1.618 17,797
1.000 17,605
0.618 17,487
HIGH 17,295
0.618 17,177
0.500 17,140
0.382 17,104
LOW 16,985
0.618 16,794
1.000 16,675
1.618 16,484
2.618 16,174
4.250 15,668
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 17,243 17,138
PP 17,192 16,982
S1 17,140 16,825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols