NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 16,705 16,355 -350 -2.1% 15,640
High 16,705 16,705 0 0.0% 16,860
Low 16,665 16,355 -310 -1.9% 15,640
Close 16,665 16,705 40 0.2% 16,665
Range 40 350 310 775.0% 1,220
ATR 253 260 7 2.7% 0
Volume 1 1 0 0.0% 6
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,638 17,522 16,898
R3 17,288 17,172 16,801
R2 16,938 16,938 16,769
R1 16,822 16,822 16,737 16,880
PP 16,588 16,588 16,588 16,618
S1 16,472 16,472 16,673 16,530
S2 16,238 16,238 16,641
S3 15,888 16,122 16,609
S4 15,538 15,772 16,513
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 20,048 19,577 17,336
R3 18,828 18,357 17,001
R2 17,608 17,608 16,889
R1 17,137 17,137 16,777 17,373
PP 16,388 16,388 16,388 16,506
S1 15,917 15,917 16,553 16,153
S2 15,168 15,168 16,441
S3 13,948 14,697 16,330
S4 12,728 13,477 15,994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,860 15,930 930 5.6% 125 0.7% 83% False False 1
10 16,860 15,505 1,355 8.1% 106 0.6% 89% False False 1
20 17,115 15,505 1,610 9.6% 80 0.5% 75% False False 1
40 17,220 15,505 1,715 10.3% 42 0.2% 70% False False
60 17,775 15,145 2,630 15.7% 28 0.2% 59% False False
80 19,030 15,145 3,885 23.3% 21 0.1% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 18,193
2.618 17,621
1.618 17,271
1.000 17,055
0.618 16,921
HIGH 16,705
0.618 16,571
0.500 16,530
0.382 16,489
LOW 16,355
0.618 16,139
1.000 16,005
1.618 15,789
2.618 15,439
4.250 14,868
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 16,647 16,673
PP 16,588 16,640
S1 16,530 16,608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols