NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary
Previous Current
12-Apr-2016 13-Apr-2016 Change Change % Previous Week
Open 15,930 16,670 740 4.6% 16,160
High 16,130 16,670 540 3.3% 16,160
Low 15,930 16,670 740 4.6% 15,505
Close 16,130 16,670 540 3.3% 15,840
Range 200 0 -200 -100.0% 655
ATR 242 263 21 8.8% 0
Volume 2 0 -2 -100.0% 3
Daily Pivots for day following 13-Apr-2016
Classic Woodie Camarilla DeMark
R4 16,670 16,670 16,670
R3 16,670 16,670 16,670
R2 16,670 16,670 16,670
R1 16,670 16,670 16,670 16,670
PP 16,670 16,670 16,670 16,670
S1 16,670 16,670 16,670 16,670
S2 16,670 16,670 16,670
S3 16,670 16,670 16,670
S4 16,670 16,670 16,670
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,800 17,475 16,200
R3 17,145 16,820 16,020
R2 16,490 16,490 15,960
R1 16,165 16,165 15,900 16,000
PP 15,835 15,835 15,835 15,753
S1 15,510 15,510 15,780 15,345
S2 15,180 15,180 15,720
S3 14,525 14,855 15,660
S4 13,870 14,200 15,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,670 15,505 1,165 7.0% 126 0.8% 100% True False 1
10 16,830 15,505 1,325 7.9% 82 0.5% 88% False False
20 17,115 15,505 1,610 9.7% 62 0.4% 72% False False
40 17,220 15,505 1,715 10.3% 31 0.2% 68% False False
60 17,775 15,145 2,630 15.8% 21 0.1% 58% False False
80 19,180 15,145 4,035 24.2% 16 0.1% 38% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,670
2.618 16,670
1.618 16,670
1.000 16,670
0.618 16,670
HIGH 16,670
0.618 16,670
0.500 16,670
0.382 16,670
LOW 16,670
0.618 16,670
1.000 16,670
1.618 16,670
2.618 16,670
4.250 16,670
Fisher Pivots for day following 13-Apr-2016
Pivot 1 day 3 day
R1 16,670 16,498
PP 16,670 16,327
S1 16,670 16,155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols