NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 15,690 15,955 265 1.7% 16,160
High 15,690 15,955 265 1.7% 16,160
Low 15,505 15,840 335 2.2% 15,505
Close 15,505 15,840 335 2.2% 15,840
Range 185 115 -70 -37.8% 655
ATR 219 235 17 7.6% 0
Volume 1 1 0 0.0% 3
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 16,223 16,147 15,903
R3 16,108 16,032 15,872
R2 15,993 15,993 15,861
R1 15,917 15,917 15,851 15,898
PP 15,878 15,878 15,878 15,869
S1 15,802 15,802 15,830 15,783
S2 15,763 15,763 15,819
S3 15,648 15,687 15,809
S4 15,533 15,572 15,777
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,800 17,475 16,200
R3 17,145 16,820 16,020
R2 16,490 16,490 15,960
R1 16,165 16,165 15,900 16,000
PP 15,835 15,835 15,835 15,753
S1 15,510 15,510 15,780 15,345
S2 15,180 15,180 15,720
S3 14,525 14,855 15,660
S4 13,870 14,200 15,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,160 15,505 655 4.1% 61 0.4% 51% False False
10 17,115 15,505 1,610 10.2% 71 0.4% 21% False False 1
20 17,220 15,505 1,715 10.8% 45 0.3% 20% False False
40 17,220 15,145 2,075 13.1% 23 0.1% 33% False False
60 17,775 15,145 2,630 16.6% 15 0.1% 26% False False
80 19,265 15,145 4,120 26.0% 11 0.1% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,444
2.618 16,256
1.618 16,141
1.000 16,070
0.618 16,026
HIGH 15,955
0.618 15,911
0.500 15,898
0.382 15,884
LOW 15,840
0.618 15,769
1.000 15,725
1.618 15,654
2.618 15,539
4.250 15,351
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 15,898 15,803
PP 15,878 15,767
S1 15,859 15,730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols