NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 16,770 16,345 -425 -2.5% 17,025
High 16,830 16,345 -485 -2.9% 17,115
Low 16,770 16,220 -550 -3.3% 16,220
Close 16,830 16,220 -610 -3.6% 16,220
Range 60 125 65 108.3% 895
ATR 178 209 31 17.3% 0
Volume 1 1 0 0.0% 8
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 16,637 16,553 16,289
R3 16,512 16,428 16,255
R2 16,387 16,387 16,243
R1 16,303 16,303 16,232 16,283
PP 16,262 16,262 16,262 16,251
S1 16,178 16,178 16,209 16,158
S2 16,137 16,137 16,197
S3 16,012 16,053 16,186
S4 15,887 15,928 16,151
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,203 18,607 16,712
R3 18,308 17,712 16,466
R2 17,413 17,413 16,384
R1 16,817 16,817 16,302 16,668
PP 16,518 16,518 16,518 16,444
S1 15,922 15,922 16,138 15,773
S2 15,623 15,623 16,056
S3 14,728 15,027 15,974
S4 13,833 14,132 15,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,115 16,220 895 5.5% 81 0.5% 0% False True 1
10 17,115 16,220 895 5.5% 54 0.3% 0% False True 1
20 17,220 16,220 1,000 6.2% 30 0.2% 0% False True
40 17,220 15,145 2,075 12.8% 15 0.1% 52% False False
60 17,955 15,145 2,810 17.3% 10 0.1% 38% False False
80 19,800 15,145 4,655 28.7% 8 0.0% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,876
2.618 16,672
1.618 16,547
1.000 16,470
0.618 16,422
HIGH 16,345
0.618 16,297
0.500 16,283
0.382 16,268
LOW 16,220
0.618 16,143
1.000 16,095
1.618 16,018
2.618 15,893
4.250 15,689
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 16,283 16,645
PP 16,262 16,503
S1 16,241 16,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.