NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 17,070 16,770 -300 -1.8% 16,845
High 17,070 16,830 -240 -1.4% 17,000
Low 17,045 16,770 -275 -1.6% 16,825
Close 17,045 16,830 -215 -1.3% 16,845
Range 25 60 35 140.0% 175
ATR 171 178 7 4.3% 0
Volume 1 1 0 0.0% 3
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 16,990 16,970 16,863
R3 16,930 16,910 16,847
R2 16,870 16,870 16,841
R1 16,850 16,850 16,836 16,860
PP 16,810 16,810 16,810 16,815
S1 16,790 16,790 16,825 16,800
S2 16,750 16,750 16,819
S3 16,690 16,730 16,814
S4 16,630 16,670 16,797
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,415 17,305 16,941
R3 17,240 17,130 16,893
R2 17,065 17,065 16,877
R1 16,955 16,955 16,861 16,933
PP 16,890 16,890 16,890 16,879
S1 16,780 16,780 16,829 16,758
S2 16,715 16,715 16,813
S3 16,540 16,605 16,797
S4 16,365 16,430 16,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,115 16,770 345 2.0% 56 0.3% 17% False True 1
10 17,115 16,715 400 2.4% 48 0.3% 29% False False 1
20 17,220 16,555 665 4.0% 24 0.1% 41% False False
40 17,220 15,145 2,075 12.3% 12 0.1% 81% False False
60 18,315 15,145 3,170 18.8% 8 0.0% 53% False False
80 19,800 15,145 4,655 27.7% 6 0.0% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,085
2.618 16,987
1.618 16,927
1.000 16,890
0.618 16,867
HIGH 16,830
0.618 16,807
0.500 16,800
0.382 16,793
LOW 16,770
0.618 16,733
1.000 16,710
1.618 16,673
2.618 16,613
4.250 16,515
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 16,820 16,943
PP 16,810 16,905
S1 16,800 16,868

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols