NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 30-Mar-2016
Day Change Summary
Previous Current
29-Mar-2016 30-Mar-2016 Change Change % Previous Week
Open 17,115 17,070 -45 -0.3% 16,845
High 17,115 17,070 -45 -0.3% 17,000
Low 17,045 17,045 0 0.0% 16,825
Close 17,080 17,045 -35 -0.2% 16,845
Range 70 25 -45 -64.3% 175
ATR 182 171 -10 -5.8% 0
Volume 2 1 -1 -50.0% 3
Daily Pivots for day following 30-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,128 17,112 17,059
R3 17,103 17,087 17,052
R2 17,078 17,078 17,050
R1 17,062 17,062 17,047 17,058
PP 17,053 17,053 17,053 17,051
S1 17,037 17,037 17,043 17,033
S2 17,028 17,028 17,041
S3 17,003 17,012 17,038
S4 16,978 16,987 17,031
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,415 17,305 16,941
R3 17,240 17,130 16,893
R2 17,065 17,065 16,877
R1 16,955 16,955 16,861 16,933
PP 16,890 16,890 16,890 16,879
S1 16,780 16,780 16,829 16,758
S2 16,715 16,715 16,813
S3 16,540 16,605 16,797
S4 16,365 16,430 16,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,115 16,845 270 1.6% 44 0.3% 74% False False 1
10 17,115 16,715 400 2.3% 42 0.2% 83% False False 1
20 17,220 16,555 665 3.9% 21 0.1% 74% False False
40 17,385 15,145 2,240 13.1% 11 0.1% 85% False False
60 18,315 15,145 3,170 18.6% 7 0.0% 60% False False
80 19,800 15,145 4,655 27.3% 5 0.0% 41% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,176
2.618 17,136
1.618 17,111
1.000 17,095
0.618 17,086
HIGH 17,070
0.618 17,061
0.500 17,058
0.382 17,055
LOW 17,045
0.618 17,030
1.000 17,020
1.618 17,005
2.618 16,980
4.250 16,939
Fisher Pivots for day following 30-Mar-2016
Pivot 1 day 3 day
R1 17,058 17,033
PP 17,053 17,020
S1 17,049 17,008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols