NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary
Previous Current
24-Mar-2016 28-Mar-2016 Change Change % Previous Week
Open 16,845 17,025 180 1.1% 16,845
High 16,845 17,025 180 1.1% 17,000
Low 16,845 16,900 55 0.3% 16,825
Close 16,845 17,015 170 1.0% 16,845
Range 0 125 125 175
ATR 188 188 -1 -0.3% 0
Volume 0 3 3 3
Daily Pivots for day following 28-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,355 17,310 17,084
R3 17,230 17,185 17,050
R2 17,105 17,105 17,038
R1 17,060 17,060 17,027 17,020
PP 16,980 16,980 16,980 16,960
S1 16,935 16,935 17,004 16,895
S2 16,855 16,855 16,992
S3 16,730 16,810 16,981
S4 16,605 16,685 16,946
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,415 17,305 16,941
R3 17,240 17,130 16,893
R2 17,065 17,065 16,877
R1 16,955 16,955 16,861 16,933
PP 16,890 16,890 16,890 16,879
S1 16,780 16,780 16,829 16,758
S2 16,715 16,715 16,813
S3 16,540 16,605 16,797
S4 16,365 16,430 16,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,025 16,825 200 1.2% 51 0.3% 95% True False 1
10 17,220 16,715 505 3.0% 32 0.2% 59% False False
20 17,220 15,910 1,310 7.7% 16 0.1% 84% False False
40 17,775 15,145 2,630 15.5% 8 0.0% 71% False False
60 18,815 15,145 3,670 21.6% 5 0.0% 51% False False
80 20,055 15,145 4,910 28.9% 4 0.0% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 17,556
2.618 17,352
1.618 17,227
1.000 17,150
0.618 17,102
HIGH 17,025
0.618 16,977
0.500 16,963
0.382 16,948
LOW 16,900
0.618 16,823
1.000 16,775
1.618 16,698
2.618 16,573
4.250 16,369
Fisher Pivots for day following 28-Mar-2016
Pivot 1 day 3 day
R1 16,998 16,988
PP 16,980 16,962
S1 16,963 16,935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols