NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 16,860 16,845 -15 -0.1% 17,220
High 16,860 16,845 -15 -0.1% 17,220
Low 16,860 16,845 -15 -0.1% 16,715
Close 16,860 16,845 -15 -0.1% 16,725
Range
ATR 202 188 -13 -6.6% 0
Volume
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 16,845 16,845 16,845
R3 16,845 16,845 16,845
R2 16,845 16,845 16,845
R1 16,845 16,845 16,845 16,845
PP 16,845 16,845 16,845 16,845
S1 16,845 16,845 16,845 16,845
S2 16,845 16,845 16,845
S3 16,845 16,845 16,845
S4 16,845 16,845 16,845
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,402 18,068 17,003
R3 17,897 17,563 16,864
R2 17,392 17,392 16,818
R1 17,058 17,058 16,771 16,973
PP 16,887 16,887 16,887 16,844
S1 16,553 16,553 16,679 16,468
S2 16,382 16,382 16,633
S3 15,877 16,048 16,586
S4 15,372 15,543 16,447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,000 16,725 275 1.6% 26 0.2% 44% False False
10 17,220 16,715 505 3.0% 20 0.1% 26% False False
20 17,220 15,910 1,310 7.8% 10 0.1% 71% False False
40 17,775 15,145 2,630 15.6% 5 0.0% 65% False False
60 19,030 15,145 3,885 23.1% 3 0.0% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 16,845
2.618 16,845
1.618 16,845
1.000 16,845
0.618 16,845
HIGH 16,845
0.618 16,845
0.500 16,845
0.382 16,845
LOW 16,845
0.618 16,845
1.000 16,845
1.618 16,845
2.618 16,845
4.250 16,845
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 16,845 16,923
PP 16,845 16,897
S1 16,845 16,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.