NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 23-Mar-2016
Day Change Summary
Previous Current
22-Mar-2016 23-Mar-2016 Change Change % Previous Week
Open 16,995 16,860 -135 -0.8% 17,220
High 17,000 16,860 -140 -0.8% 17,220
Low 16,890 16,860 -30 -0.2% 16,715
Close 17,000 16,860 -140 -0.8% 16,725
Range 110 0 -110 -100.0% 505
ATR 206 202 -5 -2.3% 0
Volume 2 0 -2 -100.0% 1
Daily Pivots for day following 23-Mar-2016
Classic Woodie Camarilla DeMark
R4 16,860 16,860 16,860
R3 16,860 16,860 16,860
R2 16,860 16,860 16,860
R1 16,860 16,860 16,860 16,860
PP 16,860 16,860 16,860 16,860
S1 16,860 16,860 16,860 16,860
S2 16,860 16,860 16,860
S3 16,860 16,860 16,860
S4 16,860 16,860 16,860
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,402 18,068 17,003
R3 17,897 17,563 16,864
R2 17,392 17,392 16,818
R1 17,058 17,058 16,771 16,973
PP 16,887 16,887 16,887 16,844
S1 16,553 16,553 16,679 16,468
S2 16,382 16,382 16,633
S3 15,877 16,048 16,586
S4 15,372 15,543 16,447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,000 16,715 285 1.7% 39 0.2% 51% False False
10 17,220 16,555 665 3.9% 20 0.1% 46% False False
20 17,220 15,910 1,310 7.8% 10 0.1% 73% False False
40 17,775 15,145 2,630 15.6% 5 0.0% 65% False False
60 19,030 15,145 3,885 23.0% 3 0.0% 44% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,860
2.618 16,860
1.618 16,860
1.000 16,860
0.618 16,860
HIGH 16,860
0.618 16,860
0.500 16,860
0.382 16,860
LOW 16,860
0.618 16,860
1.000 16,860
1.618 16,860
2.618 16,860
4.250 16,860
Fisher Pivots for day following 23-Mar-2016
Pivot 1 day 3 day
R1 16,860 16,913
PP 16,860 16,895
S1 16,860 16,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.