NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 16,925 16,715 -210 -1.2% 16,760
High 16,925 16,780 -145 -0.9% 17,145
Low 16,925 16,715 -210 -1.2% 16,555
Close 16,925 16,780 -145 -0.9% 17,145
Range 0 65 65 590
ATR 229 228 -1 -0.6% 0
Volume 0 1 1 0
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 16,953 16,932 16,816
R3 16,888 16,867 16,798
R2 16,823 16,823 16,792
R1 16,802 16,802 16,786 16,813
PP 16,758 16,758 16,758 16,764
S1 16,737 16,737 16,774 16,748
S2 16,693 16,693 16,768
S3 16,628 16,672 16,762
S4 16,563 16,607 16,744
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,718 18,522 17,470
R3 18,128 17,932 17,307
R2 17,538 17,538 17,253
R1 17,342 17,342 17,199 17,440
PP 16,948 16,948 16,948 16,998
S1 16,752 16,752 17,091 16,850
S2 16,358 16,358 17,037
S3 15,768 16,162 16,983
S4 15,178 15,572 16,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,220 16,715 505 3.0% 13 0.1% 13% False True
10 17,220 16,555 665 4.0% 7 0.0% 34% False False
20 17,220 15,755 1,465 8.7% 3 0.0% 70% False False
40 17,775 15,145 2,630 15.7% 2 0.0% 62% False False
60 19,030 15,145 3,885 23.2% 1 0.0% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 17,056
2.618 16,950
1.618 16,885
1.000 16,845
0.618 16,820
HIGH 16,780
0.618 16,755
0.500 16,748
0.382 16,740
LOW 16,715
0.618 16,675
1.000 16,650
1.618 16,610
2.618 16,545
4.250 16,439
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 16,769 16,820
PP 16,758 16,807
S1 16,748 16,793

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols