NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 17,145 17,220 75 0.4% 16,760
High 17,145 17,220 75 0.4% 17,145
Low 17,145 17,220 75 0.4% 16,555
Close 17,145 17,220 75 0.4% 17,145
Range
ATR 256 243 -13 -5.1% 0
Volume
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,220 17,220 17,220
R3 17,220 17,220 17,220
R2 17,220 17,220 17,220
R1 17,220 17,220 17,220 17,220
PP 17,220 17,220 17,220 17,220
S1 17,220 17,220 17,220 17,220
S2 17,220 17,220 17,220
S3 17,220 17,220 17,220
S4 17,220 17,220 17,220
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,718 18,522 17,470
R3 18,128 17,932 17,307
R2 17,538 17,538 17,253
R1 17,342 17,342 17,199 17,440
PP 16,948 16,948 16,948 16,998
S1 16,752 16,752 17,091 16,850
S2 16,358 16,358 17,037
S3 15,768 16,162 16,983
S4 15,178 15,572 16,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,220 16,555 665 3.9% 0 0.0% 100% True False
10 17,220 16,435 785 4.6% 0 0.0% 100% True False
20 17,220 15,755 1,465 8.5% 0 0.0% 100% True False
40 17,775 15,145 2,630 15.3% 0 0.0% 79% False False
60 19,265 15,145 4,120 23.9% 0 0.0% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,220
2.618 17,220
1.618 17,220
1.000 17,220
0.618 17,220
HIGH 17,220
0.618 17,220
0.500 17,220
0.382 17,220
LOW 17,220
0.618 17,220
1.000 17,220
1.618 17,220
2.618 17,220
4.250 17,220
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 17,220 17,109
PP 17,220 16,998
S1 17,220 16,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.