NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary
Previous Current
09-Mar-2016 10-Mar-2016 Change Change % Previous Week
Open 16,680 16,555 -125 -0.7% 15,910
High 16,680 16,555 -125 -0.7% 16,935
Low 16,680 16,555 -125 -0.7% 15,910
Close 16,680 16,555 -125 -0.7% 16,935
Range
ATR 239 231 -8 -3.4% 0
Volume
Daily Pivots for day following 10-Mar-2016
Classic Woodie Camarilla DeMark
R4 16,555 16,555 16,555
R3 16,555 16,555 16,555
R2 16,555 16,555 16,555
R1 16,555 16,555 16,555 16,555
PP 16,555 16,555 16,555 16,555
S1 16,555 16,555 16,555 16,555
S2 16,555 16,555 16,555
S3 16,555 16,555 16,555
S4 16,555 16,555 16,555
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 19,668 19,327 17,499
R3 18,643 18,302 17,217
R2 17,618 17,618 17,123
R1 17,277 17,277 17,029 17,448
PP 16,593 16,593 16,593 16,679
S1 16,252 16,252 16,841 16,423
S2 15,568 15,568 16,747
S3 14,543 15,227 16,653
S4 13,518 14,202 16,371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,935 16,555 380 2.3% 0 0.0% 0% False True
10 16,935 15,910 1,025 6.2% 0 0.0% 63% False False
20 16,935 15,145 1,790 10.8% 0 0.0% 79% False False
40 17,775 15,145 2,630 15.9% 0 0.0% 54% False False
60 19,265 15,145 4,120 24.9% 0 0.0% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,555
2.618 16,555
1.618 16,555
1.000 16,555
0.618 16,555
HIGH 16,555
0.618 16,555
0.500 16,555
0.382 16,555
LOW 16,555
0.618 16,555
1.000 16,555
1.618 16,555
2.618 16,555
4.250 16,555
Fisher Pivots for day following 10-Mar-2016
Pivot 1 day 3 day
R1 16,555 16,618
PP 16,555 16,597
S1 16,555 16,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.