NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 16,615 16,755 140 0.8% 16,090
High 16,615 16,755 140 0.8% 16,225
Low 16,615 16,755 140 0.8% 15,755
Close 16,615 16,755 140 0.8% 16,225
Range
ATR 273 264 -10 -3.5% 0
Volume
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 16,755 16,755 16,755
R3 16,755 16,755 16,755
R2 16,755 16,755 16,755
R1 16,755 16,755 16,755 16,755
PP 16,755 16,755 16,755 16,755
S1 16,755 16,755 16,755 16,755
S2 16,755 16,755 16,755
S3 16,755 16,755 16,755
S4 16,755 16,755 16,755
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,478 17,322 16,484
R3 17,008 16,852 16,354
R2 16,538 16,538 16,311
R1 16,382 16,382 16,268 16,460
PP 16,068 16,068 16,068 16,108
S1 15,912 15,912 16,182 15,990
S2 15,598 15,598 16,139
S3 15,128 15,442 16,096
S4 14,658 14,972 15,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,755 15,910 845 5.0% 0 0.0% 100% True False
10 16,755 15,755 1,000 6.0% 0 0.0% 100% True False
20 16,755 15,145 1,610 9.6% 0 0.0% 100% True False
40 17,955 15,145 2,810 16.8% 0 0.0% 57% False False
60 19,800 15,145 4,655 27.8% 0 0.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,755
2.618 16,755
1.618 16,755
1.000 16,755
0.618 16,755
HIGH 16,755
0.618 16,755
0.500 16,755
0.382 16,755
LOW 16,755
0.618 16,755
1.000 16,755
1.618 16,755
2.618 16,755
4.250 16,755
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 16,755 16,702
PP 16,755 16,648
S1 16,755 16,595

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols