NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 16,435 16,615 180 1.1% 16,090
High 16,435 16,615 180 1.1% 16,225
Low 16,435 16,615 180 1.1% 15,755
Close 16,435 16,615 180 1.1% 16,225
Range
ATR 280 273 -7 -2.6% 0
Volume
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 16,615 16,615 16,615
R3 16,615 16,615 16,615
R2 16,615 16,615 16,615
R1 16,615 16,615 16,615 16,615
PP 16,615 16,615 16,615 16,615
S1 16,615 16,615 16,615 16,615
S2 16,615 16,615 16,615
S3 16,615 16,615 16,615
S4 16,615 16,615 16,615
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,478 17,322 16,484
R3 17,008 16,852 16,354
R2 16,538 16,538 16,311
R1 16,382 16,382 16,268 16,460
PP 16,068 16,068 16,068 16,108
S1 15,912 15,912 16,182 15,990
S2 15,598 15,598 16,139
S3 15,128 15,442 16,096
S4 14,658 14,972 15,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,615 15,910 705 4.2% 0 0.0% 100% True False
10 16,615 15,755 860 5.2% 0 0.0% 100% True False
20 16,945 15,145 1,800 10.8% 0 0.0% 82% False False
40 18,315 15,145 3,170 19.1% 0 0.0% 46% False False
60 19,800 15,145 4,655 28.0% 0 0.0% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,615
2.618 16,615
1.618 16,615
1.000 16,615
0.618 16,615
HIGH 16,615
0.618 16,615
0.500 16,615
0.382 16,615
LOW 16,615
0.618 16,615
1.000 16,615
1.618 16,615
2.618 16,615
4.250 16,615
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 16,615 16,498
PP 16,615 16,380
S1 16,615 16,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.