NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 16,225 15,910 -315 -1.9% 16,090
High 16,225 15,910 -315 -1.9% 16,225
Low 16,225 15,910 -315 -1.9% 15,755
Close 16,225 15,910 -315 -1.9% 16,225
Range
ATR 257 261 4 1.6% 0
Volume
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 15,910 15,910 15,910
R3 15,910 15,910 15,910
R2 15,910 15,910 15,910
R1 15,910 15,910 15,910 15,910
PP 15,910 15,910 15,910 15,910
S1 15,910 15,910 15,910 15,910
S2 15,910 15,910 15,910
S3 15,910 15,910 15,910
S4 15,910 15,910 15,910
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,478 17,322 16,484
R3 17,008 16,852 16,354
R2 16,538 16,538 16,311
R1 16,382 16,382 16,268 16,460
PP 16,068 16,068 16,068 16,108
S1 15,912 15,912 16,182 15,990
S2 15,598 15,598 16,139
S3 15,128 15,442 16,096
S4 14,658 14,972 15,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,225 15,755 470 3.0% 0 0.0% 33% False False
10 16,225 15,755 470 3.0% 0 0.0% 33% False False
20 17,660 15,145 2,515 15.8% 0 0.0% 30% False False
40 18,685 15,145 3,540 22.3% 0 0.0% 22% False False
60 19,925 15,145 4,780 30.0% 0 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,910
2.618 15,910
1.618 15,910
1.000 15,910
0.618 15,910
HIGH 15,910
0.618 15,910
0.500 15,910
0.382 15,910
LOW 15,910
0.618 15,910
1.000 15,910
1.618 15,910
2.618 15,910
4.250 15,910
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 15,910 16,068
PP 15,910 16,015
S1 15,910 15,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.