NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 15,755 15,860 105 0.7% 15,875
High 15,755 15,860 105 0.7% 16,000
Low 15,755 15,860 105 0.7% 15,755
Close 15,755 15,860 105 0.7% 15,755
Range
ATR 283 270 -13 -4.5% 0
Volume
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 15,860 15,860 15,860
R3 15,860 15,860 15,860
R2 15,860 15,860 15,860
R1 15,860 15,860 15,860 15,860
PP 15,860 15,860 15,860 15,860
S1 15,860 15,860 15,860 15,860
S2 15,860 15,860 15,860
S3 15,860 15,860 15,860
S4 15,860 15,860 15,860
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,572 16,408 15,890
R3 16,327 16,163 15,823
R2 16,082 16,082 15,800
R1 15,918 15,918 15,778 15,878
PP 15,837 15,837 15,837 15,816
S1 15,673 15,673 15,733 15,633
S2 15,592 15,592 15,710
S3 15,347 15,428 15,688
S4 15,102 15,183 15,620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,090 15,755 335 2.1% 0 0.0% 31% False False
10 16,090 15,145 945 6.0% 0 0.0% 76% False False
20 17,775 15,145 2,630 16.6% 0 0.0% 27% False False
40 19,030 15,145 3,885 24.5% 0 0.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,860
2.618 15,860
1.618 15,860
1.000 15,860
0.618 15,860
HIGH 15,860
0.618 15,860
0.500 15,860
0.382 15,860
LOW 15,860
0.618 15,860
1.000 15,860
1.618 15,860
2.618 15,860
4.250 15,860
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 15,860 15,923
PP 15,860 15,902
S1 15,860 15,881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.