NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 16,090 15,755 -335 -2.1% 15,875
High 16,090 15,755 -335 -2.1% 16,000
Low 16,090 15,755 -335 -2.1% 15,755
Close 16,090 15,755 -335 -2.1% 15,755
Range
ATR 279 283 4 1.4% 0
Volume
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 15,755 15,755 15,755
R3 15,755 15,755 15,755
R2 15,755 15,755 15,755
R1 15,755 15,755 15,755 15,755
PP 15,755 15,755 15,755 15,755
S1 15,755 15,755 15,755 15,755
S2 15,755 15,755 15,755
S3 15,755 15,755 15,755
S4 15,755 15,755 15,755
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,572 16,408 15,890
R3 16,327 16,163 15,823
R2 16,082 16,082 15,800
R1 15,918 15,918 15,778 15,878
PP 15,837 15,837 15,837 15,816
S1 15,673 15,673 15,733 15,633
S2 15,592 15,592 15,710
S3 15,347 15,428 15,688
S4 15,102 15,183 15,620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,090 15,755 335 2.1% 0 0.0% 0% False True
10 16,090 15,145 945 6.0% 0 0.0% 65% False False
20 17,775 15,145 2,630 16.7% 0 0.0% 23% False False
40 19,030 15,145 3,885 24.7% 0 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,755
2.618 15,755
1.618 15,755
1.000 15,755
0.618 15,755
HIGH 15,755
0.618 15,755
0.500 15,755
0.382 15,755
LOW 15,755
0.618 15,755
1.000 15,755
1.618 15,755
2.618 15,755
4.250 15,755
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 15,755 15,923
PP 15,755 15,867
S1 15,755 15,811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.