NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 16,000 15,890 -110 -0.7% 16,375
High 16,000 15,890 -110 -0.7% 16,375
Low 16,000 15,890 -110 -0.7% 15,145
Close 16,000 15,890 -110 -0.7% 15,370
Range
ATR 298 285 -13 -4.5% 0
Volume
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 15,890 15,890 15,890
R3 15,890 15,890 15,890
R2 15,890 15,890 15,890
R1 15,890 15,890 15,890 15,890
PP 15,890 15,890 15,890 15,890
S1 15,890 15,890 15,890 15,890
S2 15,890 15,890 15,890
S3 15,890 15,890 15,890
S4 15,890 15,890 15,890
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 19,320 18,575 16,047
R3 18,090 17,345 15,708
R2 16,860 16,860 15,596
R1 16,115 16,115 15,483 15,873
PP 15,630 15,630 15,630 15,509
S1 14,885 14,885 15,257 14,643
S2 14,400 14,400 15,145
S3 13,170 13,655 15,032
S4 11,940 12,425 14,694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,000 15,145 855 5.4% 0 0.0% 87% False False
10 16,730 15,145 1,585 10.0% 0 0.0% 47% False False
20 17,775 15,145 2,630 16.6% 0 0.0% 28% False False
40 19,030 15,145 3,885 24.4% 0 0.0% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,890
2.618 15,890
1.618 15,890
1.000 15,890
0.618 15,890
HIGH 15,890
0.618 15,890
0.500 15,890
0.382 15,890
LOW 15,890
0.618 15,890
1.000 15,890
1.618 15,890
2.618 15,890
4.250 15,890
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 15,890 15,938
PP 15,890 15,922
S1 15,890 15,906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.