NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 16,030 15,460 -570 -3.6% 17,660
High 16,030 15,460 -570 -3.6% 17,660
Low 16,030 15,460 -570 -3.6% 16,480
Close 16,030 15,460 -570 -3.6% 16,480
Range
ATR 281 301 21 7.4% 0
Volume
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 15,460 15,460 15,460
R3 15,460 15,460 15,460
R2 15,460 15,460 15,460
R1 15,460 15,460 15,460 15,460
PP 15,460 15,460 15,460 15,460
S1 15,460 15,460 15,460 15,460
S2 15,460 15,460 15,460
S3 15,460 15,460 15,460
S4 15,460 15,460 15,460
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 20,413 19,627 17,129
R3 19,233 18,447 16,805
R2 18,053 18,053 16,696
R1 17,267 17,267 16,588 17,070
PP 16,873 16,873 16,873 16,775
S1 16,087 16,087 16,372 15,890
S2 15,693 15,693 16,264
S3 14,513 14,907 16,156
S4 13,333 13,727 15,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,730 15,460 1,270 8.2% 0 0.0% 0% False True
10 17,775 15,460 2,315 15.0% 0 0.0% 0% False True
20 17,775 15,460 2,315 15.0% 0 0.0% 0% False True
40 19,265 15,460 3,805 24.6% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,460
2.618 15,460
1.618 15,460
1.000 15,460
0.618 15,460
HIGH 15,460
0.618 15,460
0.500 15,460
0.382 15,460
LOW 15,460
0.618 15,460
1.000 15,460
1.618 15,460
2.618 15,460
4.250 15,460
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
R1 15,460 15,918
PP 15,460 15,765
S1 15,460 15,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.