NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 16,730 16,480 -250 -1.5% 17,660
High 16,730 16,480 -250 -1.5% 17,660
Low 16,730 16,480 -250 -1.5% 16,480
Close 16,730 16,480 -250 -1.5% 16,480
Range
ATR 292 289 -3 -1.0% 0
Volume
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,480 16,480 16,480
R3 16,480 16,480 16,480
R2 16,480 16,480 16,480
R1 16,480 16,480 16,480 16,480
PP 16,480 16,480 16,480 16,480
S1 16,480 16,480 16,480 16,480
S2 16,480 16,480 16,480
S3 16,480 16,480 16,480
S4 16,480 16,480 16,480
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 20,413 19,627 17,129
R3 19,233 18,447 16,805
R2 18,053 18,053 16,696
R1 17,267 17,267 16,588 17,070
PP 16,873 16,873 16,873 16,775
S1 16,087 16,087 16,372 15,890
S2 15,693 15,693 16,264
S3 14,513 14,907 16,156
S4 13,333 13,727 15,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,660 16,480 1,180 7.2% 0 0.0% 0% False True
10 17,775 16,480 1,295 7.9% 0 0.0% 0% False True
20 17,775 16,265 1,510 9.2% 0 0.0% 14% False False
40 19,265 16,265 3,000 18.2% 0 0.0% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,480
2.618 16,480
1.618 16,480
1.000 16,480
0.618 16,480
HIGH 16,480
0.618 16,480
0.500 16,480
0.382 16,480
LOW 16,480
0.618 16,480
1.000 16,480
1.618 16,480
2.618 16,480
4.250 16,480
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
R1 16,480 16,713
PP 16,480 16,635
S1 16,480 16,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.