NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 16,945 16,730 -215 -1.3% 16,765
High 16,945 16,730 -215 -1.3% 17,775
Low 16,945 16,730 -215 -1.3% 16,765
Close 16,945 16,730 -215 -1.3% 17,775
Range
ATR 298 292 -6 -2.0% 0
Volume
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,730 16,730 16,730
R3 16,730 16,730 16,730
R2 16,730 16,730 16,730
R1 16,730 16,730 16,730 16,730
PP 16,730 16,730 16,730 16,730
S1 16,730 16,730 16,730 16,730
S2 16,730 16,730 16,730
S3 16,730 16,730 16,730
S4 16,730 16,730 16,730
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,468 20,132 18,331
R3 19,458 19,122 18,053
R2 18,448 18,448 17,960
R1 18,112 18,112 17,868 18,280
PP 17,438 17,438 17,438 17,523
S1 17,102 17,102 17,683 17,270
S2 16,428 16,428 17,590
S3 15,418 16,092 17,497
S4 14,408 15,082 17,220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,775 16,730 1,045 6.2% 0 0.0% 0% False True
10 17,775 16,730 1,045 6.2% 0 0.0% 0% False True
20 17,775 16,265 1,510 9.0% 0 0.0% 31% False False
40 19,450 16,265 3,185 19.0% 0 0.0% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,730
2.618 16,730
1.618 16,730
1.000 16,730
0.618 16,730
HIGH 16,730
0.618 16,730
0.500 16,730
0.382 16,730
LOW 16,730
0.618 16,730
1.000 16,730
1.618 16,730
2.618 16,730
4.250 16,730
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 16,730 17,058
PP 16,730 16,948
S1 16,730 16,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.