NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 17,145 16,765 -380 -2.2% 16,940
High 17,145 16,765 -380 -2.2% 17,145
Low 17,145 16,765 -380 -2.2% 16,265
Close 17,145 16,765 -380 -2.2% 17,145
Range
ATR 305 311 5 1.8% 0
Volume
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,765 16,765 16,765
R3 16,765 16,765 16,765
R2 16,765 16,765 16,765
R1 16,765 16,765 16,765 16,765
PP 16,765 16,765 16,765 16,765
S1 16,765 16,765 16,765 16,765
S2 16,765 16,765 16,765
S3 16,765 16,765 16,765
S4 16,765 16,765 16,765
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,492 19,198 17,629
R3 18,612 18,318 17,387
R2 17,732 17,732 17,306
R1 17,438 17,438 17,226 17,585
PP 16,852 16,852 16,852 16,925
S1 16,558 16,558 17,064 16,705
S2 15,972 15,972 16,984
S3 15,092 15,678 16,903
S4 14,212 14,798 16,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,145 16,265 880 5.2% 0 0.0% 57% False False
10 17,415 16,265 1,150 6.9% 0 0.0% 43% False False
20 19,030 16,265 2,765 16.5% 0 0.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,765
2.618 16,765
1.618 16,765
1.000 16,765
0.618 16,765
HIGH 16,765
0.618 16,765
0.500 16,765
0.382 16,765
LOW 16,765
0.618 16,765
1.000 16,765
1.618 16,765
2.618 16,765
4.250 16,765
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 16,765 16,763
PP 16,765 16,762
S1 16,765 16,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.