NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 16,265 16,375 110 0.7% 17,290
High 16,265 16,375 110 0.7% 17,415
Low 16,265 16,375 110 0.7% 16,710
Close 16,265 16,375 110 0.7% 16,710
Range
ATR 282 269 -12 -4.4% 0
Volume
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,375 16,375 16,375
R3 16,375 16,375 16,375
R2 16,375 16,375 16,375
R1 16,375 16,375 16,375 16,375
PP 16,375 16,375 16,375 16,375
S1 16,375 16,375 16,375 16,375
S2 16,375 16,375 16,375
S3 16,375 16,375 16,375
S4 16,375 16,375 16,375
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,060 18,590 17,098
R3 18,355 17,885 16,904
R2 17,650 17,650 16,839
R1 17,180 17,180 16,775 17,063
PP 16,945 16,945 16,945 16,886
S1 16,475 16,475 16,646 16,358
S2 16,240 16,240 16,581
S3 15,535 15,770 16,516
S4 14,830 15,065 16,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,415 16,265 1,150 7.0% 0 0.0% 10% False False
10 17,485 16,265 1,220 7.5% 0 0.0% 9% False False
20 19,030 16,265 2,765 16.9% 0 0.0% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,375
2.618 16,375
1.618 16,375
1.000 16,375
0.618 16,375
HIGH 16,375
0.618 16,375
0.500 16,375
0.382 16,375
LOW 16,375
0.618 16,375
1.000 16,375
1.618 16,375
2.618 16,375
4.250 16,375
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 16,375 16,603
PP 16,375 16,527
S1 16,375 16,451

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols