NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 16,940 16,265 -675 -4.0% 17,290
High 16,940 16,265 -675 -4.0% 17,415
Low 16,940 16,265 -675 -4.0% 16,710
Close 16,940 16,265 -675 -4.0% 16,710
Range
ATR 251 282 30 12.0% 0
Volume
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,265 16,265 16,265
R3 16,265 16,265 16,265
R2 16,265 16,265 16,265
R1 16,265 16,265 16,265 16,265
PP 16,265 16,265 16,265 16,265
S1 16,265 16,265 16,265 16,265
S2 16,265 16,265 16,265
S3 16,265 16,265 16,265
S4 16,265 16,265 16,265
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,060 18,590 17,098
R3 18,355 17,885 16,904
R2 17,650 17,650 16,839
R1 17,180 17,180 16,775 17,063
PP 16,945 16,945 16,945 16,886
S1 16,475 16,475 16,646 16,358
S2 16,240 16,240 16,581
S3 15,535 15,770 16,516
S4 14,830 15,065 16,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,415 16,265 1,150 7.1% 0 0.0% 0% False True
10 17,955 16,265 1,690 10.4% 0 0.0% 0% False True
20 19,030 16,265 2,765 17.0% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,265
2.618 16,265
1.618 16,265
1.000 16,265
0.618 16,265
HIGH 16,265
0.618 16,265
0.500 16,265
0.382 16,265
LOW 16,265
0.618 16,265
1.000 16,265
1.618 16,265
2.618 16,265
4.250 16,265
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 16,265 16,603
PP 16,265 16,490
S1 16,265 16,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.