NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 17,305 17,115 -190 -1.1% 18,200
High 17,305 17,115 -190 -1.1% 18,315
Low 17,305 17,115 -190 -1.1% 17,195
Close 17,305 17,115 -190 -1.1% 17,195
Range
ATR 214 212 -2 -0.8% 0
Volume
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,115 17,115 17,115
R3 17,115 17,115 17,115
R2 17,115 17,115 17,115
R1 17,115 17,115 17,115 17,115
PP 17,115 17,115 17,115 17,115
S1 17,115 17,115 17,115 17,115
S2 17,115 17,115 17,115
S3 17,115 17,115 17,115
S4 17,115 17,115 17,115
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,928 20,182 17,811
R3 19,808 19,062 17,503
R2 18,688 18,688 17,400
R1 17,942 17,942 17,298 17,755
PP 17,568 17,568 17,568 17,475
S1 16,822 16,822 17,092 16,635
S2 16,448 16,448 16,990
S3 15,328 15,702 16,887
S4 14,208 14,582 16,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,485 17,115 370 2.2% 0 0.0% 0% False True
10 18,815 17,115 1,700 9.9% 0 0.0% 0% False True
20 19,265 17,115 2,150 12.6% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,115
2.618 17,115
1.618 17,115
1.000 17,115
0.618 17,115
HIGH 17,115
0.618 17,115
0.500 17,115
0.382 17,115
LOW 17,115
0.618 17,115
1.000 17,115
1.618 17,115
2.618 17,115
4.250 17,115
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 17,115 17,210
PP 17,115 17,178
S1 17,115 17,147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.