NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 17,290 17,305 15 0.1% 18,200
High 17,290 17,305 15 0.1% 18,315
Low 17,290 17,305 15 0.1% 17,195
Close 17,290 17,305 15 0.1% 17,195
Range
ATR 229 214 -15 -6.7% 0
Volume
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,305 17,305 17,305
R3 17,305 17,305 17,305
R2 17,305 17,305 17,305
R1 17,305 17,305 17,305 17,305
PP 17,305 17,305 17,305 17,305
S1 17,305 17,305 17,305 17,305
S2 17,305 17,305 17,305
S3 17,305 17,305 17,305
S4 17,305 17,305 17,305
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,928 20,182 17,811
R3 19,808 19,062 17,503
R2 18,688 18,688 17,400
R1 17,942 17,942 17,298 17,755
PP 17,568 17,568 17,568 17,475
S1 16,822 16,822 17,092 16,635
S2 16,448 16,448 16,990
S3 15,328 15,702 16,887
S4 14,208 14,582 16,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,955 17,195 760 4.4% 0 0.0% 14% False False
10 19,030 17,195 1,835 10.6% 0 0.0% 6% False False
20 19,265 17,195 2,070 12.0% 0 0.0% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,305
2.618 17,305
1.618 17,305
1.000 17,305
0.618 17,305
HIGH 17,305
0.618 17,305
0.500 17,305
0.382 17,305
LOW 17,305
0.618 17,305
1.000 17,305
1.618 17,305
2.618 17,305
4.250 17,305
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 17,305 17,287
PP 17,305 17,268
S1 17,305 17,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.