NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 17,485 17,195 -290 -1.7% 18,200
High 17,485 17,195 -290 -1.7% 18,315
Low 17,485 17,195 -290 -1.7% 17,195
Close 17,485 17,195 -290 -1.7% 17,195
Range
ATR 235 239 4 1.7% 0
Volume
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,195 17,195 17,195
R3 17,195 17,195 17,195
R2 17,195 17,195 17,195
R1 17,195 17,195 17,195 17,195
PP 17,195 17,195 17,195 17,195
S1 17,195 17,195 17,195 17,195
S2 17,195 17,195 17,195
S3 17,195 17,195 17,195
S4 17,195 17,195 17,195
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,928 20,182 17,811
R3 19,808 19,062 17,503
R2 18,688 18,688 17,400
R1 17,942 17,942 17,298 17,755
PP 17,568 17,568 17,568 17,475
S1 16,822 16,822 17,092 16,635
S2 16,448 16,448 16,990
S3 15,328 15,702 16,887
S4 14,208 14,582 16,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,315 17,195 1,120 6.5% 0 0.0% 0% False True
10 19,030 17,195 1,835 10.7% 0 0.0% 0% False True
20 19,265 17,195 2,070 12.0% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,195
2.618 17,195
1.618 17,195
1.000 17,195
0.618 17,195
HIGH 17,195
0.618 17,195
0.500 17,195
0.382 17,195
LOW 17,195
0.618 17,195
1.000 17,195
1.618 17,195
2.618 17,195
4.250 17,195
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 17,195 17,575
PP 17,195 17,448
S1 17,195 17,322

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols