NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary
Previous Current
05-Jan-2016 06-Jan-2016 Change Change % Previous Week
Open 18,315 17,955 -360 -2.0% 18,790
High 18,315 17,955 -360 -2.0% 19,030
Low 18,315 17,955 -360 -2.0% 18,685
Close 18,315 17,955 -360 -2.0% 18,685
Range
ATR 206 217 11 5.3% 0
Volume
Daily Pivots for day following 06-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,955 17,955 17,955
R3 17,955 17,955 17,955
R2 17,955 17,955 17,955
R1 17,955 17,955 17,955 17,955
PP 17,955 17,955 17,955 17,955
S1 17,955 17,955 17,955 17,955
S2 17,955 17,955 17,955
S3 17,955 17,955 17,955
S4 17,955 17,955 17,955
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,835 19,605 18,875
R3 19,490 19,260 18,780
R2 19,145 19,145 18,748
R1 18,915 18,915 18,717 18,858
PP 18,800 18,800 18,800 18,771
S1 18,570 18,570 18,654 18,513
S2 18,455 18,455 18,622
S3 18,110 18,225 18,590
S4 17,765 17,880 18,495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,815 17,955 860 4.8% 0 0.0% 0% False True
10 19,030 17,955 1,075 6.0% 0 0.0% 0% False True
20 19,450 17,955 1,495 8.3% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,955
2.618 17,955
1.618 17,955
1.000 17,955
0.618 17,955
HIGH 17,955
0.618 17,955
0.500 17,955
0.382 17,955
LOW 17,955
0.618 17,955
1.000 17,955
1.618 17,955
2.618 17,955
4.250 17,955
Fisher Pivots for day following 06-Jan-2016
Pivot 1 day 3 day
R1 17,955 18,135
PP 17,955 18,075
S1 17,955 18,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.