NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary
Previous Current
31-Dec-2015 04-Jan-2016 Change Change % Previous Week
Open 18,685 18,200 -485 -2.6% 18,790
High 18,685 18,200 -485 -2.6% 19,030
Low 18,685 18,200 -485 -2.6% 18,685
Close 18,685 18,200 -485 -2.6% 18,685
Range
ATR 193 213 21 10.9% 0
Volume
Daily Pivots for day following 04-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,200 18,200 18,200
R3 18,200 18,200 18,200
R2 18,200 18,200 18,200
R1 18,200 18,200 18,200 18,200
PP 18,200 18,200 18,200 18,200
S1 18,200 18,200 18,200 18,200
S2 18,200 18,200 18,200
S3 18,200 18,200 18,200
S4 18,200 18,200 18,200
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,835 19,605 18,875
R3 19,490 19,260 18,780
R2 19,145 19,145 18,748
R1 18,915 18,915 18,717 18,858
PP 18,800 18,800 18,800 18,771
S1 18,570 18,570 18,654 18,513
S2 18,455 18,455 18,622
S3 18,110 18,225 18,590
S4 17,765 17,880 18,495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,030 18,200 830 4.6% 0 0.0% 0% False True
10 19,030 18,200 830 4.6% 0 0.0% 0% False True
20 19,800 18,200 1,600 8.8% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 18,200
2.618 18,200
1.618 18,200
1.000 18,200
0.618 18,200
HIGH 18,200
0.618 18,200
0.500 18,200
0.382 18,200
LOW 18,200
0.618 18,200
1.000 18,200
1.618 18,200
2.618 18,200
4.250 18,200
Fisher Pivots for day following 04-Jan-2016
Pivot 1 day 3 day
R1 18,200 18,508
PP 18,200 18,405
S1 18,200 18,303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols