NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 19,030 18,815 -215 -1.1% 18,780
High 19,030 18,815 -215 -1.1% 19,005
Low 19,030 18,815 -215 -1.1% 18,720
Close 19,030 18,815 -215 -1.1% 18,720
Range
ATR 196 197 1 0.7% 0
Volume
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,815 18,815 18,815
R3 18,815 18,815 18,815
R2 18,815 18,815 18,815
R1 18,815 18,815 18,815 18,815
PP 18,815 18,815 18,815 18,815
S1 18,815 18,815 18,815 18,815
S2 18,815 18,815 18,815
S3 18,815 18,815 18,815
S4 18,815 18,815 18,815
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,670 19,480 18,877
R3 19,385 19,195 18,799
R2 19,100 19,100 18,772
R1 18,910 18,910 18,746 18,863
PP 18,815 18,815 18,815 18,791
S1 18,625 18,625 18,694 18,578
S2 18,530 18,530 18,668
S3 18,245 18,340 18,642
S4 17,960 18,055 18,563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,030 18,720 310 1.6% 0 0.0% 31% False False
10 19,265 18,715 550 2.9% 0 0.0% 18% False False
20 19,925 18,700 1,225 6.5% 0 0.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 18,815
2.618 18,815
1.618 18,815
1.000 18,815
0.618 18,815
HIGH 18,815
0.618 18,815
0.500 18,815
0.382 18,815
LOW 18,815
0.618 18,815
1.000 18,815
1.618 18,815
2.618 18,815
4.250 18,815
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 18,815 18,910
PP 18,815 18,878
S1 18,815 18,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.