NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary
Previous Current
23-Dec-2015 24-Dec-2015 Change Change % Previous Week
Open 19,005 18,720 -285 -1.5% 18,700
High 19,005 18,720 -285 -1.5% 19,265
Low 19,005 18,720 -285 -1.5% 18,700
Close 19,005 18,720 -285 -1.5% 18,715
Range
ATR 196 202 6 3.3% 0
Volume
Daily Pivots for day following 24-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,720 18,720 18,720
R3 18,720 18,720 18,720
R2 18,720 18,720 18,720
R1 18,720 18,720 18,720 18,720
PP 18,720 18,720 18,720 18,720
S1 18,720 18,720 18,720 18,720
S2 18,720 18,720 18,720
S3 18,720 18,720 18,720
S4 18,720 18,720 18,720
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,588 20,217 19,026
R3 20,023 19,652 18,871
R2 19,458 19,458 18,819
R1 19,087 19,087 18,767 19,273
PP 18,893 18,893 18,893 18,986
S1 18,522 18,522 18,663 18,708
S2 18,328 18,328 18,612
S3 17,763 17,957 18,560
S4 17,198 17,392 18,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,005 18,715 290 1.5% 0 0.0% 2% False False
10 19,265 18,700 565 3.0% 0 0.0% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 18,720
2.618 18,720
1.618 18,720
1.000 18,720
0.618 18,720
HIGH 18,720
0.618 18,720
0.500 18,720
0.382 18,720
LOW 18,720
0.618 18,720
1.000 18,720
1.618 18,720
2.618 18,720
4.250 18,720
Fisher Pivots for day following 24-Dec-2015
Pivot 1 day 3 day
R1 18,720 18,863
PP 18,720 18,815
S1 18,720 18,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.