NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary
Previous Current
22-Dec-2015 23-Dec-2015 Change Change % Previous Week
Open 18,835 19,005 170 0.9% 18,700
High 18,835 19,005 170 0.9% 19,265
Low 18,835 19,005 170 0.9% 18,700
Close 18,835 19,005 170 0.9% 18,715
Range
ATR 198 196 -2 -1.0% 0
Volume
Daily Pivots for day following 23-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,005 19,005 19,005
R3 19,005 19,005 19,005
R2 19,005 19,005 19,005
R1 19,005 19,005 19,005 19,005
PP 19,005 19,005 19,005 19,005
S1 19,005 19,005 19,005 19,005
S2 19,005 19,005 19,005
S3 19,005 19,005 19,005
S4 19,005 19,005 19,005
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,588 20,217 19,026
R3 20,023 19,652 18,871
R2 19,458 19,458 18,819
R1 19,087 19,087 18,767 19,273
PP 18,893 18,893 18,893 18,986
S1 18,522 18,522 18,663 18,708
S2 18,328 18,328 18,612
S3 17,763 17,957 18,560
S4 17,198 17,392 18,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,180 18,715 465 2.4% 0 0.0% 62% False False
10 19,265 18,700 565 3.0% 0 0.0% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 19,005
2.618 19,005
1.618 19,005
1.000 19,005
0.618 19,005
HIGH 19,005
0.618 19,005
0.500 19,005
0.382 19,005
LOW 19,005
0.618 19,005
1.000 19,005
1.618 19,005
2.618 19,005
4.250 19,005
Fisher Pivots for day following 23-Dec-2015
Pivot 1 day 3 day
R1 19,005 18,968
PP 19,005 18,930
S1 19,005 18,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.